일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	1,013	3	- 0.30%	51,398	53
08.14	1,016	8	+ 0.79%	31,963	32
08.13	1,008	25	- 2.42%	38,356	39
08.12	1,033	34	+ 3.40%	153,416	156
08.09	999	67	+ 7.19%	191,131	188
08.08	932	24	- 2.51%	136,006	125
08.07	956	34	+ 3.69%	123,666	116
08.06	922	48	+ 5.49%	345,566	315
08.05	874	151	- 14.73%	504,564	480
08.02	1,025	30	- 2.84%	135,717	141