일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 1,055 | 11 | + 1.05% | 70,882 | 74 |
07.31 | 1,044 | 5 | + 0.48% | 136,035 | 141 |
07.30 | 1,039 | 8 | + 0.78% | 1,187,921 | 1,299 |
07.29 | 1,031 | 7 | + 0.68% | 46,190 | 47 |
07.26 | 1,024 | 1 | + 0.10% | 30,833 | 32 |
07.25 | 1,023 | 8 | - 0.78% | 200,511 | 204 |
07.24 | 1,031 | 13 | - 1.25% | 50,044 | 52 |
07.23 | 1,044 | 3 | - 0.29% | 53,787 | 57 |
07.22 | 1,047 | 3 | + 0.29% | 103,434 | 108 |
07.19 | 1,044 | 17 | - 1.60% | 114,252 | 120 |