일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 1,009 | 26 | - 2.51% | 234,131 | 239 |
07.03 | 1,035 | 5 | - 0.48% | 157,930 | 165 |
07.02 | 1,040 | 57 | - 5.20% | 391,275 | 409 |
07.01 | 1,097 | 18 | - 1.61% | 407,014 | 445 |
06.28 | 1,115 | 2 | - 0.18% | 104,151 | 116 |
06.27 | 1,117 | 29 | - 2.53% | 286,073 | 321 |
06.26 | 1,146 | 12 | - 1.04% | 192,582 | 219 |
06.25 | 1,158 | 8 | - 0.69% | 140,549 | 163 |
06.24 | 1,166 | 1 | - 0.09% | 167,347 | 195 |
06.21 | 1,167 | 5 | - 0.43% | 116,141 | 134 |