일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 1,193 | 9 | - 0.75% | 124,829 | 150 |
05.03 | 1,202 | 17 | + 1.44% | 180,611 | 216 |
05.02 | 1,185 | 0 | 0.00% | 114,335 | 135 |
04.30 | 1,185 | 6 | - 0.50% | 116,822 | 139 |
04.29 | 1,191 | 17 | + 1.45% | 105,291 | 124 |
04.26 | 1,174 | 2 | + 0.17% | 129,805 | 153 |
04.25 | 1,172 | 24 | - 2.01% | 282,966 | 335 |
04.24 | 1,196 | 4 | - 0.33% | 263,884 | 317 |
04.23 | 1,200 | 13 | - 1.07% | 120,887 | 146 |
04.22 | 1,213 | 10 | + 0.83% | 128,015 | 155 |