일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	1,177	7	- 0.59%	136,055	160
06.10	1,184	2	- 0.17%	86,823	103
06.07	1,186	2	- 0.17%	77,307	92
06.05	1,188	9	- 0.75%	195,068	232
06.04	1,197	29	- 2.37%	167,096	201
06.03	1,226	34	+ 2.85%	246,411	299
05.31	1,192	1	+ 0.08%	182,589	218
05.30	1,191	19	- 1.57%	330,071	394
05.29	1,210	31	- 2.50%	2,440,558	3,131
05.28	1,241	28	+ 2.31%	3,829,242	4,903