일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 1,190 | 1 | - 0.08% | 100,319 | 119 |
05.21 | 1,191 | 2 | - 0.17% | 75,323 | 90 |
05.20 | 1,193 | 8 | - 0.67% | 159,278 | 190 |
05.17 | 1,213 | 1 | + 0.08% | 189,507 | 230 |
05.16 | 1,212 | 22 | - 1.78% | 178,186 | 217 |
05.14 | 1,234 | 5 | + 0.41% | 136,497 | 167 |
05.13 | 1,229 | 11 | + 0.90% | 236,284 | 288 |
05.10 | 1,218 | 22 | + 1.84% | 309,370 | 376 |
05.09 | 1,196 | 4 | - 0.33% | 4,561,880 | 5,865 |
05.08 | 1,200 | 7 | + 0.59% | 158,577 | 190 |