일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 1,056 | 13 | - 1.22% | 53,256 | 56 |
09.12 | 1,069 | 42 | + 4.09% | 90,217 | 95 |
09.11 | 1,027 | 24 | - 2.28% | 53,958 | 56 |
09.10 | 1,051 | 8 | + 0.77% | 96,926 | 101 |
09.09 | 1,043 | 40 | - 3.69% | 74,047 | 78 |
09.06 | 1,083 | 9 | - 0.82% | 104,001 | 111 |
09.05 | 1,092 | 4 | + 0.37% | 65,987 | 71 |
09.04 | 1,088 | 22 | - 1.98% | 121,752 | 130 |
09.03 | 1,110 | 3 | - 0.27% | 45,099 | 50 |
09.02 | 1,113 | 1 | + 0.09% | 81,620 | 90 |