일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 1,188 | 9 | - 0.75% | 195,068 | 232 |
06.04 | 1,197 | 29 | - 2.37% | 167,096 | 201 |
06.03 | 1,226 | 34 | + 2.85% | 246,411 | 299 |
05.31 | 1,192 | 1 | + 0.08% | 182,589 | 218 |
05.30 | 1,191 | 19 | - 1.57% | 330,071 | 394 |
05.29 | 1,210 | 31 | - 2.50% | 2,440,558 | 3,131 |
05.28 | 1,241 | 28 | + 2.31% | 3,829,242 | 4,903 |
05.27 | 1,213 | 50 | + 4.30% | 228,980 | 267 |
05.24 | 1,163 | 19 | - 1.61% | 150,770 | 177 |
05.23 | 1,182 | 8 | - 0.67% | 136,112 | 161 |