일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	891	4	- 0.45%	296,268	264
07.04	895	15	- 1.65%	239,539	217
07.03	910	26	- 2.78%	270,835	249
07.02	936	16	- 1.68%	143,840	135
07.01	952	4	+ 0.42%	154,100	146
06.28	948	9	+ 0.96%	235,889	221
06.27	939	1	- 0.11%	123,019	115
06.26	940	7	- 0.74%	176,552	167
06.25	947	11	- 1.15%	442,787	418
06.24	958	9	- 0.93%	173,371	165