일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	797	14	+ 1.79%	58,985	46
09.12	783	3	+ 0.39%	89,278	69
09.11	780	5	- 0.64%	121,294	94
09.10	785	1	+ 0.13%	52,349	41
09.09	784	4	+ 0.51%	129,172	101
09.06	780	15	- 1.89%	353,382	274
09.05	795	5	+ 0.63%	320,735	252
09.04	790	16	- 1.99%	152,170	120
09.03	806	2	- 0.25%	141,824	114
09.02	808	11	- 1.34%	148,587	120