일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	909	3	+ 0.33%	266,469	242
03.22	906	6	+ 0.67%	108,115	97
03.21	900	1	+ 0.11%	149,555	134
03.20	899	16	- 1.75%	181,831	164
03.19	915	0	0.00%	122,721	111
03.18	915	2	- 0.22%	417,643	377
03.15	917	13	- 1.40%	181,651	166
03.14	930	32	+ 3.56%	314,680	287
03.13	898	8	- 0.88%	178,935	161
03.12	906	0	0.00%	139,320	126