일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	895	12	- 1.32%	140,930	127
07.17	907	3	+ 0.33%	463,294	420
07.16	904	9	+ 1.01%	333,496	299
07.15	895	8	+ 0.90%	345,994	307
07.12	887	2	- 0.23%	238,583	210
07.11	889	1	- 0.11%	204,264	182
07.10	890	0	0.00%	62,476	56
07.09	890	3	- 0.34%	246,053	218
07.08	893	2	+ 0.22%	444,103	396
07.05	891	4	- 0.45%	296,268	264