일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,001	0	0.00%	646,578	645
06.07	1,001	24	- 2.34%	6,021,550	6,329
06.05	1,025	51	+ 5.24%	1,781,378	1,800
06.04	974	51	- 4.98%	5,478,817	5,646
06.03	1,025	80	+ 8.47%	2,952,063	2,987
05.31	945	1	- 0.11%	123,085	117
05.30	946	3	- 0.32%	119,689	112
05.29	949	5	- 0.52%	89,739	85
05.28	954	9	- 0.94%	77,539	74
05.27	963	6	+ 0.63%	134,674	129