일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 895 | 15 | - 1.65% | 239,539 | 217 |
07.03 | 910 | 26 | - 2.78% | 270,835 | 249 |
07.02 | 936 | 16 | - 1.68% | 143,840 | 135 |
07.01 | 952 | 4 | + 0.42% | 154,100 | 146 |
06.28 | 948 | 9 | + 0.96% | 235,889 | 221 |
06.27 | 939 | 1 | - 0.11% | 123,019 | 115 |
06.26 | 940 | 7 | - 0.74% | 176,552 | 167 |
06.25 | 947 | 11 | - 1.15% | 442,787 | 418 |
06.24 | 958 | 9 | - 0.93% | 173,371 | 165 |
06.21 | 967 | 8 | + 0.83% | 216,731 | 208 |