일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 915 | 1 | - 0.11% | 97,909 | 90 |
05.03 | 916 | 6 | - 0.65% | 67,557 | 62 |
05.02 | 922 | 3 | - 0.32% | 144,635 | 133 |
04.30 | 925 | 5 | + 0.54% | 178,651 | 164 |
04.29 | 920 | 11 | + 1.21% | 203,268 | 185 |
04.26 | 909 | 13 | - 1.41% | 206,108 | 190 |
04.25 | 922 | 7 | + 0.77% | 215,153 | 199 |
04.24 | 915 | 6 | + 0.66% | 290,907 | 267 |
04.23 | 909 | 25 | + 2.83% | 833,786 | 768 |
04.22 | 884 | 16 | + 1.84% | 156,574 | 138 |