일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	957	14	- 1.44%	308,992	294
05.23	971	8	+ 0.83%	167,071	162
05.22	963	19	+ 2.01%	237,937	228
05.21	944	8	+ 0.86%	113,825	108
05.20	936	15	- 1.58%	173,148	163
05.17	951	16	- 1.66%	441,033	417
05.16	967	13	+ 1.36%	365,976	351
05.14	954	32	+ 3.47%	194,695	183
05.13	922	10	+ 1.10%	220,130	204
05.10	912	4	- 0.44%	107,191	98