일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	967	5	- 0.51%	120,085	115
02.22	972	0	0.00%	227,208	218
02.21	972	6	+ 0.62%	164,268	159
02.20	966	10	+ 1.05%	120,210	115
02.19	956	0	0.00%	132,680	127
02.16	956	4	+ 0.42%	134,285	128
02.15	952	1	- 0.11%	64,567	62
02.14	953	6	+ 0.63%	98,407	93
02.13	947	3	+ 0.32%	117,614	111
02.08	944	2	+ 0.21%	59,600	56