일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	916	6	- 0.65%	191,279	177
05.08	922	7	+ 0.77%	105,331	97
05.07	915	1	- 0.11%	97,909	90
05.03	916	6	- 0.65%	67,557	62
05.02	922	3	- 0.32%	144,635	133
04.30	925	5	+ 0.54%	178,651	164
04.29	920	11	+ 1.21%	203,268	185
04.26	909	13	- 1.41%	206,108	190
04.25	922	7	+ 0.77%	215,153	199
04.24	915	6	+ 0.66%	290,907	267