| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 3,080 | 80 | + 2.67% | 11,735,258 | 36,278 |
| 09.12 | 3,000 | 40 | + 1.35% | 4,291,737 | 12,867 |
| 09.11 | 2,960 | 215 | + 7.83% | 34,595,860 | 104,948 |
| 09.10 | 2,745 | 75 | - 2.66% | 2,155,296 | 5,947 |
| 09.09 | 2,820 | 120 | + 4.44% | 6,077,518 | 17,082 |
| 09.06 | 2,700 | 125 | - 4.43% | 2,299,391 | 6,287 |
| 09.05 | 2,825 | 65 | - 2.25% | 2,617,733 | 7,399 |
| 09.04 | 2,890 | 10 | - 0.35% | 5,767,368 | 16,990 |
| 09.03 | 2,900 | 5 | + 0.17% | 2,660,973 | 7,765 |
| 09.02 | 2,895 | 120 | - 3.98% | 3,313,353 | 9,658 |