일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,675	45	- 1.65%	468,752	1,254
05.21	2,720	40	- 1.45%	589,695	1,612
05.20	2,760	75	- 2.65%	853,996	2,392
05.17	2,835	20	- 0.70%	741,129	2,115
05.16	2,855	210	+ 7.94%	8,914,519	26,310
05.14	2,645	25	+ 0.95%	286,531	761
05.13	2,620	50	- 1.87%	303,606	799
05.10	2,670	25	- 0.93%	317,868	857
05.09	2,695	15	- 0.55%	251,112	676
05.08	2,710	25	+ 0.93%	253,866	684