| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 3,220 | 80 | - 2.42% | 2,642,175 | 8,628 |
| 10.08 | 3,300 | 50 | + 1.54% | 16,719,879 | 56,639 |
| 10.07 | 3,250 | 70 | - 2.11% | 3,642,668 | 11,981 |
| 10.04 | 3,320 | 70 | + 2.15% | 9,237,841 | 30,775 |
| 10.02 | 3,250 | 75 | - 2.26% | 17,082,215 | 57,087 |
| 09.30 | 3,325 | 460 | + 16.06% | 53,789,085 | 176,798 |
| 09.27 | 2,865 | 115 | - 3.86% | 1,170,244 | 3,420 |
| 09.26 | 2,980 | 80 | + 2.76% | 1,896,098 | 5,599 |
| 09.25 | 2,900 | 0 | 0.00% | 2,011,317 | 5,927 |
| 09.24 | 2,900 | 30 | - 1.02% | 1,257,572 | 3,667 |