일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	2,265	60	+ 2.72%	347,004	778
06.24	2,205	55	+ 2.56%	366,975	796
06.21	2,150	70	- 3.15%	347,962	758
06.20	2,220	25	- 1.11%	291,674	653
06.19	2,245	55	+ 2.51%	591,614	1,314
06.18	2,190	10	- 0.46%	1,997,941	4,366
06.17	2,200	170	- 7.17%	625,557	1,424
06.14	2,370	75	- 3.07%	985,044	2,323
06.13	2,445	55	+ 2.30%	454,607	1,105
06.12	2,390	30	- 1.24%	387,712	941