일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,390	25	+ 1.06%	590,068	1,416
07.22	2,365	75	+ 3.28%	858,575	2,024
07.19	2,290	40	- 1.72%	300,105	689
07.18	2,330	45	- 1.90%	499,151	1,172
07.17	2,375	15	+ 0.64%	437,761	1,045
07.16	2,360	0	0.00%	446,871	1,052
07.15	2,360	45	- 1.87%	437,811	1,037
07.12	2,405	100	+ 4.34%	1,243,818	2,992
07.11	2,305	35	- 1.50%	310,411	718
07.10	2,340	20	+ 0.86%	381,622	892