일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 2,180 | 55 | - 2.46% | 305,858 | 678 |
07.03 | 2,235 | 5 | + 0.22% | 467,229 | 1,028 |
07.02 | 2,230 | 75 | - 3.25% | 470,909 | 1,061 |
07.01 | 2,305 | 115 | + 5.25% | 909,823 | 2,085 |
06.28 | 2,190 | 0 | 0.00% | 216,666 | 472 |
06.27 | 2,190 | 0 | 0.00% | 420,472 | 923 |
06.26 | 2,190 | 75 | - 3.31% | 1,073,421 | 2,385 |
06.25 | 2,265 | 60 | + 2.72% | 347,004 | 778 |
06.24 | 2,205 | 55 | + 2.56% | 366,975 | 796 |
06.21 | 2,150 | 70 | - 3.15% | 347,962 | 758 |