| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 3,080 | 435 | + 16.45% | 47,001,147 | 143,905 |
| 08.05 | 2,645 | 435 | - 14.12% | 30,302,647 | 91,865 |
| 08.02 | 3,080 | 410 | + 15.36% | 104,174,274 | 326,920 |
| 08.01 | 2,670 | 10 | - 0.37% | 1,995,703 | 5,322 |
| 07.31 | 2,680 | 170 | + 6.77% | 19,725,155 | 54,190 |
| 07.30 | 2,510 | 90 | - 3.46% | 1,173,500 | 2,983 |
| 07.29 | 2,600 | 10 | - 0.38% | 2,265,550 | 5,999 |
| 07.26 | 2,610 | 55 | + 2.15% | 5,387,567 | 14,311 |
| 07.25 | 2,555 | 5 | - 0.20% | 3,166,090 | 8,102 |
| 07.24 | 2,560 | 170 | + 7.11% | 24,513,756 | 66,222 |