일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	2,420	10	- 0.41%	396,957	968
06.10	2,430	30	+ 1.25%	577,386	1,376
06.07	2,400	40	- 1.64%	782,215	1,878
06.05	2,440	60	- 2.40%	606,229	1,487
06.04	2,500	15	- 0.60%	417,265	1,050
06.03	2,515	5	+ 0.20%	421,857	1,073
05.31	2,510	0	0.00%	300,388	751
05.30	2,510	45	+ 1.83%	978,609	2,475
05.29	2,465	85	- 3.33%	837,891	2,097
05.28	2,550	15	- 0.59%	508,127	1,309