일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,890	10	- 0.35%	5,767,368	16,990
09.03	2,900	5	+ 0.17%	2,660,973	7,765
09.02	2,895	120	- 3.98%	3,313,353	9,658
08.30	3,015	5	+ 0.17%	3,666,312	11,018
08.29	3,010	140	- 4.44%	5,159,534	15,640
08.28	3,150	10	- 0.32%	15,604,976	51,101
08.27	3,160	230	- 6.79%	17,460,821	57,893
08.26	3,390	355	- 9.48%	10,686,840	37,553
08.23	3,745	355	- 8.66%	17,319,228	65,528
08.22	4,100	260	- 5.96%	21,687,508	89,381