일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	2,670	10	- 0.37%	1,995,703	5,322
07.31	2,680	170	+ 6.77%	19,725,155	54,190
07.30	2,510	90	- 3.46%	1,173,500	2,983
07.29	2,600	10	- 0.38%	2,265,550	5,999
07.26	2,610	55	+ 2.15%	5,387,567	14,311
07.25	2,555	5	- 0.20%	3,166,090	8,102
07.24	2,560	170	+ 7.11%	24,513,756	66,222
07.23	2,390	25	+ 1.06%	590,068	1,416
07.22	2,365	75	+ 3.28%	858,575	2,024
07.19	2,290	40	- 1.72%	300,105	689