일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	12,990	290	+ 2.28%	362,351	4,704
09.12	12,700	340	+ 2.75%	278,106	3,498
09.11	12,360	140	+ 1.15%	297,143	3,683
09.10	12,220	50	+ 0.41%	337,051	4,146
09.09	12,170	210	+ 1.76%	306,126	3,659
09.06	11,960	50	- 0.42%	629,497	7,435
09.05	12,010	490	- 3.92%	576,598	7,048
09.04	12,500	770	- 5.80%	859,965	10,776
09.03	13,270	240	- 1.78%	316,938	4,253
09.02	13,510	320	- 2.31%	367,045	5,000