일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	13,830	670	+ 5.09%	486,069	6,634
08.29	13,160	390	- 2.88%	338,387	4,514
08.28	13,550	0	0.00%	294,310	3,991
08.27	13,550	10	- 0.07%	430,805	5,795
08.26	13,560	680	- 4.78%	579,842	7,996
08.23	14,240	400	+ 2.89%	566,207	7,997
08.22	13,840	330	- 2.33%	731,584	10,143
08.21	14,170	50	+ 0.35%	922,689	13,222
08.20	14,120	670	+ 4.98%	1,014,900	14,145
08.19	13,450	90	- 0.67%	602,776	8,207