| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.04 | 14,230 | 190 | - 1.32% | 865,857 | 12,249 |
| 07.03 | 14,420 | 950 | - 6.18% | 1,672,245 | 24,079 |
| 07.02 | 15,370 | 330 | - 2.10% | 806,725 | 12,432 |
| 07.01 | 15,700 | 70 | + 0.45% | 711,807 | 11,213 |
| 06.28 | 15,630 | 60 | - 0.38% | 605,412 | 9,349 |
| 06.27 | 15,690 | 150 | + 0.97% | 734,238 | 11,545 |
| 06.26 | 15,540 | 280 | - 1.77% | 975,363 | 15,163 |
| 06.25 | 15,820 | 350 | - 2.17% | 3,137,387 | 51,423 |
| 06.24 | 16,170 | 840 | + 5.48% | 3,035,254 | 48,731 |
| 06.21 | 15,330 | 10 | - 0.07% | 1,643,262 | 24,937 |