| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 15,270 | 230 | - 1.48% | 1,101,484 | 16,920 |
| 07.17 | 15,500 | 970 | + 6.68% | 3,757,378 | 58,512 |
| 07.16 | 14,530 | 230 | + 1.61% | 913,161 | 12,949 |
| 07.15 | 14,300 | 0 | 0.00% | 599,483 | 8,635 |
| 07.12 | 14,300 | 70 | - 0.49% | 601,780 | 8,576 |
| 07.11 | 14,370 | 300 | - 2.05% | 683,324 | 9,948 |
| 07.10 | 14,670 | 510 | + 3.60% | 823,429 | 11,975 |
| 07.09 | 14,160 | 320 | - 2.21% | 560,770 | 7,936 |
| 07.08 | 14,480 | 620 | + 4.47% | 789,261 | 11,258 |
| 07.05 | 13,860 | 370 | - 2.60% | 831,826 | 11,586 |