일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	15,340	310	- 1.98%	3,676,940	58,858
06.19	15,650	390	+ 2.56%	1,713,877	26,365
06.18	15,260	40	- 0.26%	1,145,336	17,300
06.17	15,300	130	- 0.84%	1,970,637	30,372
06.14	15,430	1,880	+ 13.88%	11,851,288	182,170
06.13	13,550	250	+ 1.88%	1,390,415	18,821
06.12	13,300	600	+ 4.72%	1,034,337	13,574
06.11	12,700	260	- 2.01%	521,264	6,743
06.10	12,960	500	+ 4.01%	914,778	11,797
06.07	12,460	220	+ 1.80%	482,985	6,044