| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 14,860 | 470 | + 3.27% | 705,407 | 10,358 |
| 07.31 | 14,390 | 400 | - 2.71% | 941,272 | 13,861 |
| 07.30 | 14,790 | 320 | - 2.12% | 790,305 | 11,574 |
| 07.29 | 15,110 | 550 | + 3.78% | 1,148,413 | 17,404 |
| 07.26 | 14,560 | 960 | + 7.06% | 2,505,028 | 36,455 |
| 07.25 | 13,600 | 2,280 | - 14.36% | 4,337,718 | 62,016 |
| 07.24 | 15,880 | 1,020 | - 6.04% | 2,178,752 | 36,372 |
| 07.23 | 16,900 | 1,940 | + 12.97% | 3,551,886 | 57,574 |
| 07.22 | 14,960 | 370 | + 2.54% | 696,669 | 10,252 |
| 07.19 | 14,590 | 680 | - 4.45% | 732,346 | 10,878 |