일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	12,100	1,270	- 9.50%	1,811,053	22,607
05.21	13,370	630	+ 4.95%	1,487,934	19,681
05.20	12,740	340	+ 2.74%	782,900	9,968
05.17	12,400	370	- 2.90%	612,779	7,618
05.16	12,770	230	- 1.77%	569,633	7,293
05.14	13,000	180	- 1.37%	691,829	8,966
05.13	13,180	730	+ 5.86%	1,784,169	23,210
05.10	12,450	350	+ 2.89%	655,847	8,051
05.09	12,100	210	- 1.71%	605,246	7,439
05.08	12,310	90	- 0.73%	907,173	11,226