일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	12,240	70	+ 0.58%	316,203	3,869
06.04	12,170	420	- 3.34%	494,123	6,092
06.03	12,590	70	+ 0.56%	530,589	6,686
05.31	12,520	20	- 0.16%	437,863	5,450
05.30	12,540	170	- 1.34%	338,441	4,244
05.29	12,710	430	- 3.27%	669,667	8,526
05.28	13,140	260	- 1.94%	557,871	7,371
05.27	13,400	90	+ 0.68%	892,877	11,842
05.24	13,310	950	+ 7.69%	1,898,526	24,884
05.23	12,360	260	+ 2.15%	1,037,771	12,551