| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 11,600 | 10 | + 0.09% | 1,723,212 | 20,075 |
| 04.18 | 11,590 | 100 | + 0.87% | 2,388,772 | 28,005 |
| 04.17 | 11,490 | 490 | + 4.46% | 2,689,654 | 30,456 |
| 04.16 | 11,000 | 290 | + 2.71% | 2,609,509 | 28,354 |
| 04.15 | 10,710 | 870 | + 8.84% | 2,417,384 | 25,072 |
| 04.12 | 9,840 | 360 | + 3.80% | 402,072 | 3,913 |
| 04.11 | 9,480 | 100 | - 1.04% | 287,210 | 2,696 |
| 04.09 | 9,580 | 160 | + 1.70% | 319,961 | 3,086 |
| 04.08 | 9,420 | 190 | - 1.98% | 200,955 | 1,901 |
| 04.05 | 9,610 | 230 | - 2.34% | 189,044 | 1,828 |