일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	13,540	270	+ 2.04%	703,170	9,437
08.14	13,270	390	+ 3.03%	494,414	6,473
08.13	12,880	480	- 3.59%	740,212	9,630
08.12	13,360	490	- 3.54%	806,341	10,820
08.09	13,850	70	- 0.50%	656,761	9,213
08.08	13,920	370	+ 2.73%	789,794	10,771
08.07	13,550	380	+ 2.89%	577,394	7,749
08.06	13,170	1,170	+ 9.75%	1,216,106	15,743
08.05	12,000	2,010	- 14.35%	1,683,647	21,092
08.02	14,010	850	- 5.72%	1,040,795	14,721