일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,920	185	+ 6.76%	1,142,128	3,483
09.30	2,735	65	- 2.32%	82,756	228
09.27	2,800	55	- 1.93%	104,728	298
09.26	2,855	15	+ 0.53%	161,583	451
09.25	2,840	25	- 0.87%	118,302	338
09.24	2,865	45	- 1.55%	202,862	581
09.23	2,910	100	+ 3.56%	482,449	1,283
09.20	2,810	270	+ 10.63%	1,163,382	3,265
09.19	2,540	90	+ 3.67%	827,566	2,187
09.13	2,450	250	- 9.26%	538,470	1,380