일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	5,080	110	- 2.12%	30,740	155
08.28	5,190	10	- 0.19%	21,807	112
08.27	5,200	10	+ 0.19%	23,651	123
08.26	5,190	20	- 0.38%	22,902	117
08.23	5,210	0	0.00%	32,357	165
08.22	5,210	380	- 6.80%	60,335	319
08.21	5,590	10	- 0.18%	44,325	241
08.20	5,600	0	0.00%	53,473	309
08.19	5,600	270	- 4.60%	47,449	270
08.16	5,870	190	- 3.14%	51,952	303