일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	5,030	20	+ 0.40%	3,123	16
07.16	5,010	50	- 0.99%	2,903	15
07.15	5,060	110	- 2.13%	22,707	114
07.12	5,170	0	0.00%	7,945	41
07.11	5,170	30	+ 0.58%	5,168	27
07.10	5,140	60	- 1.15%	9,545	49
07.09	5,200	80	- 1.52%	15,068	78
07.08	5,280	100	+ 1.93%	5,887	30
07.05	5,180	40	- 0.77%	14,192	73
07.04	5,220	150	- 2.79%	6,039	32