| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 5,370 | 10 | - 0.19% | 10,961 | 57 |
| 07.02 | 5,380 | 40 | + 0.75% | 4,196 | 22 |
| 07.01 | 5,340 | 170 | - 3.09% | 28,107 | 157 |
| 06.28 | 5,510 | 60 | + 1.10% | 4,465 | 24 |
| 06.27 | 5,450 | 30 | + 0.55% | 5,197 | 28 |
| 06.26 | 5,420 | 0 | 0.00% | 1,672 | 9 |
| 06.25 | 5,420 | 10 | + 0.19% | 5,689 | 31 |
| 06.24 | 5,410 | 90 | - 1.64% | 15,787 | 84 |
| 06.21 | 5,500 | 70 | - 1.26% | 7,169 | 39 |
| 06.20 | 5,570 | 10 | - 0.18% | 4,261 | 24 |