일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	5,600	30	+ 0.54%	31,563	170
06.03	5,570	30	+ 0.54%	17,895	99
05.31	5,540	550	- 9.03%	75,456	422
05.30	6,090	40	- 0.65%	9,025	55
05.29	6,130	30	- 0.49%	6,932	43
05.28	6,160	20	- 0.32%	6,947	43
05.27	6,180	40	+ 0.65%	4,518	28
05.24	6,140	40	- 0.65%	3,938	24
05.23	6,180	10	- 0.16%	9,861	61
05.22	6,190	110	+ 1.81%	12,189	75