| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 6,000 | 0 | 0.00% | 10,807 | 65 |
| 05.02 | 6,000 | 90 | - 1.48% | 6,949 | 42 |
| 04.30 | 6,090 | 130 | - 2.09% | 20,137 | 122 |
| 04.29 | 6,220 | 10 | - 0.16% | 10,719 | 66 |
| 04.26 | 6,230 | 40 | - 0.64% | 23,548 | 146 |
| 04.25 | 6,270 | 10 | + 0.16% | 35,208 | 220 |
| 04.24 | 6,260 | 50 | - 0.79% | 33,072 | 206 |
| 04.23 | 6,310 | 410 | + 6.95% | 212,464 | 1,321 |
| 04.22 | 5,900 | 230 | + 4.06% | 29,350 | 170 |
| 04.19 | 5,670 | 10 | - 0.18% | 11,712 | 66 |