일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	2,700	85	- 3.05%	405,885	1,135
09.11	2,785	265	- 8.69%	547,986	1,649
09.10	3,050	205	- 6.30%	742,566	2,319
09.09	3,255	1,330	- 29.01%	981,397	3,454
09.06	4,585	95	- 2.03%	22,656	103
09.05	4,680	245	- 4.98%	44,110	206
09.04	4,925	215	- 4.18%	61,802	301
09.03	5,140	530	- 9.35%	156,090	836
09.02	5,670	370	+ 6.98%	54,442	299
08.30	5,300	220	+ 4.33%	39,137	207