| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 4,875 | 195 | - 3.85% | 42,120 | 205 |
| 07.30 | 5,070 | 330 | + 6.96% | 340,885 | 1,759 |
| 07.29 | 4,740 | 600 | + 14.49% | 702,035 | 3,475 |
| 07.26 | 4,140 | 120 | + 2.99% | 13,848 | 56 |
| 07.25 | 4,020 | 0 | 0.00% | 15,934 | 63 |
| 07.24 | 4,020 | 145 | + 3.74% | 47,674 | 190 |
| 07.23 | 3,875 | 200 | - 4.91% | 46,803 | 187 |
| 07.22 | 4,075 | 815 | - 16.67% | 89,110 | 383 |
| 07.19 | 4,890 | 110 | - 2.20% | 3,242 | 16 |
| 07.18 | 5,000 | 30 | - 0.60% | 7,272 | 36 |