일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	6,060	50	- 0.82%	76,595	468
08.13	6,110	140	- 2.24%	46,653	285
08.12	6,250	400	+ 6.84%	91,626	557
08.09	5,850	290	- 4.72%	193,266	1,189
08.08	6,140	70	+ 1.15%	97,237	596
08.07	6,070	570	+ 10.36%	113,851	663
08.06	5,500	320	+ 6.18%	61,746	333
08.05	5,180	370	- 6.67%	83,558	437
08.02	5,550	560	+ 11.22%	385,778	2,126
08.01	4,990	115	+ 2.36%	29,065	143