일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	5,580	40	- 0.71%	5,438	30
06.18	5,620	20	+ 0.36%	3,355	19
06.17	5,600	40	- 0.71%	4,998	28
06.14	5,640	110	- 1.91%	6,713	38
06.13	5,750	10	+ 0.17%	6,625	38
06.12	5,740	20	+ 0.35%	3,189	18
06.11	5,720	160	+ 2.88%	6,482	37
06.10	5,560	20	+ 0.36%	8,777	48
06.07	5,540	40	+ 0.73%	2,659	15
06.05	5,500	100	- 1.79%	11,095	61