일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	6,310	40	- 0.63%	2,939	19
06.17	6,350	20	+ 0.32%	5,371	34
06.14	6,330	80	- 1.25%	8,845	56
06.13	6,410	180	- 2.73%	18,043	116
06.12	6,590	210	+ 3.29%	9,344	60
06.11	6,380	30	- 0.47%	6,494	41
06.10	6,410	170	- 2.58%	17,076	110
06.07	6,580	130	+ 2.02%	12,970	85
06.05	6,450	230	+ 3.70%	11,962	76
06.04	6,220	0	0.00%	23,665	149