일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	5,820	130	- 2.19%	19,433	113
07.12	5,950	50	+ 0.85%	7,510	43
07.11	5,900	230	- 3.75%	14,080	83
07.10	6,130	180	- 2.85%	11,266	70
07.09	6,310	20	+ 0.32%	802	5
07.08	6,290	40	- 0.63%	2,901	18
07.05	6,330	170	- 2.62%	4,593	29
07.04	6,500	100	+ 1.56%	1,188	8
07.03	6,400	150	- 2.29%	9,253	59
07.02	6,550	50	- 0.76%	4,160	27